時価総額 NZ$4.47T
-0.56%
ボリューム24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-17 2022 | NZ$0.00166222 | NZ$0.00160532 | NZ$0.00166263 | NZ$0.00162332 | - | - |
Oct-16 2022 | NZ$0.00162332 | NZ$0.00160728 | NZ$0.00163201 | NZ$0.00160738 | NZ$17 | - |
Oct-15 2022 | NZ$0.00160738 | NZ$0.00158893 | NZ$0.00162586 | NZ$0.00158893 | NZ$160 | - |
Oct-14 2022 | NZ$0.00158893 | NZ$0.00157854 | NZ$0.00163859 | NZ$0.0015921 | NZ$246 | - |
Oct-13 2022 | NZ$0.0015921 | NZ$0.00148515 | NZ$0.00160239 | NZ$0.00155838 | NZ$409 | - |
Oct-12 2022 | NZ$0.00155838 | NZ$0.00153911 | NZ$0.00156974 | NZ$0.00154924 | NZ$124 | - |
Oct-11 2022 | NZ$0.00154924 | NZ$0.00151743 | NZ$0.01342 | NZ$0.013387 | NZ$171,562 | - |
Oct-10 2022 | NZ$0.013387 | NZ$0.013307 | NZ$0.013617 | NZ$0.013395 | NZ$13,972 | - |
Oct-09 2022 | NZ$0.013395 | NZ$0.013311 | NZ$0.013839 | NZ$0.013789 | NZ$7,836 | - |
Oct-08 2022 | NZ$0.013789 | NZ$0.013317 | NZ$0.01384 | NZ$0.013365 | NZ$7,634 | - |
Oct-07 2022 | NZ$0.013376 | NZ$0.013224 | NZ$0.013745 | NZ$0.013576 | NZ$6,962 | - |
Oct-06 2022 | NZ$0.01355 | NZ$0.012497 | NZ$0.013674 | NZ$0.012531 | NZ$23,340 | - |
Oct-05 2022 | NZ$0.012512 | NZ$0.012178 | NZ$0.012586 | NZ$0.012573 | NZ$14,203 | - |
Oct-04 2022 | NZ$0.012572 | NZ$0.012002 | NZ$0.012591 | NZ$0.012031 | NZ$5,222 | - |
Oct-03 2022 | NZ$0.012027 | NZ$0.011837 | NZ$0.012877 | NZ$0.012653 | NZ$17,064 | - |
Phenix Finance (Old)(PHNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.