Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2022 CHF0.00092178 CHF0.00089023 CHF0.00092201 CHF0.00090021 - -
Oct-16 2022 CHF0.00090021 CHF0.00089132 CHF0.00090503 CHF0.00089137 CHF9 -
Oct-15 2022 CHF0.00089137 CHF0.00088114 CHF0.00090162 CHF0.00088114 CHF89 -
Oct-14 2022 CHF0.00088114 CHF0.00087538 CHF0.00090868 CHF0.0008829 CHF136 -
Oct-13 2022 CHF0.0008829 CHF0.00082359 CHF0.00088861 CHF0.0008642 CHF227 -
Oct-12 2022 CHF0.0008642 CHF0.00085351 CHF0.0008705 CHF0.00085913 CHF69 -
Oct-11 2022 CHF0.00085913 CHF0.00084149 CHF0.00744235 CHF0.0074241 CHF95,140 -
Oct-10 2022 CHF0.0074241 CHF0.00737984 CHF0.00755175 CHF0.00742843 CHF7,748 -
Oct-09 2022 CHF0.00742843 CHF0.00738162 CHF0.00767444 CHF0.0076468 CHF4,345 -
Oct-08 2022 CHF0.00764701 CHF0.00738524 CHF0.00767546 CHF0.00741189 CHF4,233 -
Oct-07 2022 CHF0.00741771 CHF0.00733347 CHF0.00762241 CHF0.0075287 CHF3,861 -
Oct-06 2022 CHF0.00751425 CHF0.00693022 CHF0.00758315 CHF0.00694933 CHF12,943 -
Oct-05 2022 CHF0.00693877 CHF0.00675364 CHF0.00697964 CHF0.00697253 CHF7,877 -
Oct-04 2022 CHF0.00697221 CHF0.00665579 CHF0.00698265 CHF0.006672 CHF2,896 -
Oct-03 2022 CHF0.00666981 CHF0.00656434 CHF0.00714136 CHF0.00701691 CHF9,463 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.