Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2022 zł0.00409521 zł0.00395504 zł0.00409622 zł0.00399939 - -
Oct-16 2022 zł0.00399939 zł0.00395986 zł0.00402078 zł0.00396012 zł42 -
Oct-15 2022 zł0.00396012 zł0.00391464 zł0.00400563 zł0.00391464 zł395 -
Oct-14 2022 zł0.00391464 zł0.00388905 zł0.004037 zł0.00392247 zł606 -
Oct-13 2022 zł0.00392247 zł0.00365898 zł0.00394782 zł0.00383939 zł1,008 -
Oct-12 2022 zł0.00383939 zł0.00379192 zł0.00386737 zł0.00381688 zł306 -
Oct-11 2022 zł0.00381688 zł0.00373849 zł0.033064 zł0.032983 zł422,678 -
Oct-10 2022 zł0.032983 zł0.032786 zł0.03355 zł0.033002 zł34,423 -
Oct-09 2022 zł0.033002 zł0.032794 zł0.034095 zł0.033972 zł19,306 -
Oct-08 2022 zł0.033973 zł0.03281 zł0.034099 zł0.032928 zł18,807 -
Oct-07 2022 zł0.032954 zł0.03258 zł0.033864 zł0.033447 zł17,152 -
Oct-06 2022 zł0.033383 zł0.030788 zł0.033689 zł0.030873 zł57,504 -
Oct-05 2022 zł0.030826 zł0.030004 zł0.031008 zł0.030976 zł34,993 -
Oct-04 2022 zł0.030975 zł0.029569 zł0.031021 zł0.029641 zł12,866 -
Oct-03 2022 zł0.029631 zł0.029163 zł0.031726 zł0.031174 zł42,041 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.