Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2022 AU$0.00154224 AU$0.00148945 AU$0.00154262 AU$0.00150615 - -
Oct-16 2022 AU$0.00150615 AU$0.00149127 AU$0.00151421 AU$0.00149137 AU$16 -
Oct-15 2022 AU$0.00149137 AU$0.00147424 AU$0.00150851 AU$0.00147424 AU$149 -
Oct-14 2022 AU$0.00147424 AU$0.0014646 AU$0.00152032 AU$0.00147719 AU$228 -
Oct-13 2022 AU$0.00147719 AU$0.00137796 AU$0.00148673 AU$0.0014459 AU$379 -
Oct-12 2022 AU$0.0014459 AU$0.00142802 AU$0.00145644 AU$0.00143742 AU$115 -
Oct-11 2022 AU$0.00143742 AU$0.0014079 AU$0.012451 AU$0.012421 AU$159,179 -
Oct-10 2022 AU$0.012421 AU$0.012347 AU$0.012634 AU$0.012428 AU$12,963 -
Oct-09 2022 AU$0.012428 AU$0.01235 AU$0.01284 AU$0.012793 AU$7,270 -
Oct-08 2022 AU$0.012794 AU$0.012356 AU$0.012841 AU$0.0124 AU$7,083 -
Oct-07 2022 AU$0.01241 AU$0.012269 AU$0.012753 AU$0.012596 AU$6,459 -
Oct-06 2022 AU$0.012572 AU$0.011594 AU$0.012687 AU$0.011626 AU$21,656 -
Oct-05 2022 AU$0.011609 AU$0.011299 AU$0.011677 AU$0.011665 AU$13,178 -
Oct-04 2022 AU$0.011665 AU$0.011135 AU$0.011682 AU$0.011162 AU$4,845 -
Oct-03 2022 AU$0.011159 AU$0.010982 AU$0.011948 AU$0.01174 AU$15,833 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.