Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2022 CL$0.959857 CL$0.927004 CL$0.960093 CL$0.937398 - -
Oct-16 2022 CL$0.937398 CL$0.928134 CL$0.942412 CL$0.928193 CL$9,847 -
Oct-15 2022 CL$0.928193 CL$0.917534 CL$0.938861 CL$0.917534 CL$92,561 -
Oct-14 2022 CL$0.917534 CL$0.911537 CL$0.946214 CL$0.919369 CL$141,974 -
Oct-13 2022 CL$0.919369 CL$0.857611 CL$0.925311 CL$0.899896 CL$236,165 -
Oct-12 2022 CL$0.899896 CL$0.88877 CL$0.906455 CL$0.89462 CL$71,830 -
Oct-11 2022 CL$0.89462 CL$0.876248 CL$7.749 CL$7.730 CL$99,069,351 -
Oct-10 2022 CL$7.730 CL$7.684 CL$7.863 CL$7.735 CL$8,068,168 -
Oct-09 2022 CL$7.735 CL$7.686 CL$7.991 CL$7.962 CL$4,524,962 -
Oct-08 2022 CL$7.962 CL$7.690 CL$7.992 CL$7.718 CL$4,408,100 -
Oct-07 2022 CL$7.724 CL$7.636 CL$7.937 CL$7.839 CL$4,020,077 -
Oct-06 2022 CL$7.824 CL$7.216 CL$7.896 CL$7.236 CL$13,478,011 -
Oct-05 2022 CL$7.225 CL$7.032 CL$7.267 CL$7.260 CL$8,201,822 -
Oct-04 2022 CL$7.260 CL$6.930 CL$7.271 CL$6.947 CL$3,015,649 -
Oct-03 2022 CL$6.945 CL$6.835 CL$7.436 CL$7.306 CL$9,853,797 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.