Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2022 HK$0.00795799 HK$0.00768561 HK$0.00795995 HK$0.00777179 - -
Oct-16 2022 HK$0.00777179 HK$0.00769498 HK$0.00781336 HK$0.00769547 HK$82 -
Oct-15 2022 HK$0.00769547 HK$0.0076071 HK$0.00778392 HK$0.0076071 HK$767 -
Oct-14 2022 HK$0.0076071 HK$0.00755738 HK$0.00784488 HK$0.00762231 HK$1,177 -
Oct-13 2022 HK$0.00762231 HK$0.00711029 HK$0.00767158 HK$0.00746087 HK$1,958 -
Oct-12 2022 HK$0.00746087 HK$0.00736862 HK$0.00751524 HK$0.00741713 HK$596 -
Oct-11 2022 HK$0.00741713 HK$0.00726481 HK$0.064251 HK$0.064094 HK$821,365 -
Oct-10 2022 HK$0.064094 HK$0.063711 HK$0.065196 HK$0.064131 HK$66,892 -
Oct-09 2022 HK$0.064131 HK$0.063727 HK$0.066255 HK$0.066016 HK$37,516 -
Oct-08 2022 HK$0.066018 HK$0.063758 HK$0.066264 HK$0.063988 HK$36,547 -
Oct-07 2022 HK$0.064038 HK$0.063311 HK$0.065806 HK$0.064997 HK$33,330 -
Oct-06 2022 HK$0.064872 HK$0.05983 HK$0.065467 HK$0.059995 HK$111,744 -
Oct-05 2022 HK$0.059904 HK$0.058305 HK$0.060256 HK$0.060195 HK$68,000 -
Oct-04 2022 HK$0.060192 HK$0.057461 HK$0.060282 HK$0.0576 HK$25,002 -
Oct-03 2022 HK$0.057582 HK$0.056671 HK$0.061653 HK$0.060578 HK$81,696 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.