Cap Mercado HK$18.19T
3.07%
Volumen 24h HK$1.42T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2022 | HK$0.00796149 | HK$0.00768899 | HK$0.00796344 | HK$0.0077752 | - | - |
Oct-16 2022 | HK$0.0077752 | HK$0.00769836 | HK$0.00781679 | HK$0.00769885 | HK$82 | - |
Oct-15 2022 | HK$0.00769885 | HK$0.00761044 | HK$0.00778734 | HK$0.00761044 | HK$768 | - |
Oct-14 2022 | HK$0.00761044 | HK$0.00756069 | HK$0.00784832 | HK$0.00762566 | HK$1,178 | - |
Oct-13 2022 | HK$0.00762566 | HK$0.00711341 | HK$0.00767495 | HK$0.00746414 | HK$1,959 | - |
Oct-12 2022 | HK$0.00746414 | HK$0.00737185 | HK$0.00751854 | HK$0.00742038 | HK$596 | - |
Oct-11 2022 | HK$0.00742038 | HK$0.00726799 | HK$0.064279 | HK$0.064122 | HK$821,726 | - |
Oct-10 2022 | HK$0.064122 | HK$0.063739 | HK$0.065224 | HK$0.064159 | HK$66,921 | - |
Oct-09 2022 | HK$0.064159 | HK$0.063755 | HK$0.066284 | HK$0.066045 | HK$37,532 | - |
Oct-08 2022 | HK$0.066047 | HK$0.063786 | HK$0.066293 | HK$0.064016 | HK$36,563 | - |
Oct-07 2022 | HK$0.064066 | HK$0.063339 | HK$0.065835 | HK$0.065025 | HK$33,344 | - |
Oct-06 2022 | HK$0.0649 | HK$0.059856 | HK$0.065495 | HK$0.060021 | HK$111,793 | - |
Oct-05 2022 | HK$0.05993 | HK$0.058331 | HK$0.060283 | HK$0.060221 | HK$68,030 | - |
Oct-04 2022 | HK$0.060219 | HK$0.057486 | HK$0.060309 | HK$0.057626 | HK$25,013 | - |
Oct-03 2022 | HK$0.057607 | HK$0.056696 | HK$0.06168 | HK$0.060605 | HK$81,732 | - |
Análisis de precios históricos y de mercado de Phenix Finance (Old) (PHNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 104 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.