Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2022 Bs.0.037143 Bs.0.035872 Bs.0.037153 Bs.0.036274 - -
Oct-16 2022 Bs.0.036274 Bs.0.035916 Bs.0.036468 Bs.0.035918 Bs.381 -
Oct-15 2022 Bs.0.035918 Bs.0.035506 Bs.0.036331 Bs.0.035506 Bs.3,582 -
Oct-14 2022 Bs.0.035506 Bs.0.035274 Bs.0.036615 Bs.0.035577 Bs.5,494 -
Oct-13 2022 Bs.0.035577 Bs.0.033187 Bs.0.035807 Bs.0.034823 Bs.9,139 -
Oct-12 2022 Bs.0.034823 Bs.0.034392 Bs.0.035077 Bs.0.034619 Bs.2,780 -
Oct-11 2022 Bs.0.034619 Bs.0.033908 Bs.0.299893 Bs.0.299158 Bs.3,833,714 -
Oct-10 2022 Bs.0.299158 Bs.0.297374 Bs.0.304302 Bs.0.299332 Bs.312,216 -
Oct-09 2022 Bs.0.299332 Bs.0.297446 Bs.0.309245 Bs.0.308132 Bs.175,104 -
Oct-08 2022 Bs.0.30814 Bs.0.297592 Bs.0.309286 Bs.0.298666 Bs.170,581 -
Oct-07 2022 Bs.0.2989 Bs.0.295506 Bs.0.307149 Bs.0.303373 Bs.155,566 -
Oct-06 2022 Bs.0.30279 Bs.0.279257 Bs.0.305567 Bs.0.280027 Bs.521,562 -
Oct-05 2022 Bs.0.279601 Bs.0.272141 Bs.0.281248 Bs.0.280962 Bs.317,388 -
Oct-04 2022 Bs.0.280949 Bs.0.268198 Bs.0.28137 Bs.0.268852 Bs.116,697 -
Oct-03 2022 Bs.0.268763 Bs.0.264513 Bs.0.287765 Bs.0.28275 Bs.381,315 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.