Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2022 R0.018854 R0.018208 R0.018858 R0.018413 - -
Oct-16 2022 R0.018413 R0.018231 R0.018511 R0.018232 R193 -
Oct-15 2022 R0.018232 R0.018022 R0.018441 R0.018022 R1,818 -
Oct-14 2022 R0.018022 R0.017905 R0.018586 R0.018058 R2,789 -
Oct-13 2022 R0.018058 R0.016845 R0.018175 R0.017676 R4,639 -
Oct-12 2022 R0.017676 R0.017457 R0.017805 R0.017572 R1,411 -
Oct-11 2022 R0.017572 R0.017211 R0.152225 R0.151852 R1,945,989 -
Oct-10 2022 R0.151852 R0.150947 R0.154463 R0.151941 R158,481 -
Oct-09 2022 R0.151941 R0.150983 R0.156972 R0.156407 R88,882 -
Oct-08 2022 R0.156411 R0.151057 R0.156993 R0.151602 R86,587 -
Oct-07 2022 R0.151721 R0.149998 R0.155908 R0.153991 R78,965 -
Oct-06 2022 R0.153696 R0.14175 R0.155105 R0.142141 R264,744 -
Oct-05 2022 R0.141925 R0.138138 R0.142761 R0.142615 R161,106 -
Oct-04 2022 R0.142609 R0.136137 R0.142823 R0.136468 R59,235 -
Oct-03 2022 R0.136424 R0.134266 R0.146069 R0.143523 R193,555 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.