Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2022 AR$0.894621 AR$0.864 AR$0.894841 AR$0.873688 - -
Oct-16 2022 AR$0.873688 AR$0.865054 AR$0.878361 AR$0.865109 AR$9,178 -
Oct-15 2022 AR$0.865109 AR$0.855175 AR$0.875052 AR$0.855175 AR$86,270 -
Oct-14 2022 AR$0.855175 AR$0.849584 AR$0.881905 AR$0.856884 AR$132,325 -
Oct-13 2022 AR$0.856884 AR$0.799324 AR$0.862423 AR$0.838735 AR$220,114 -
Oct-12 2022 AR$0.838735 AR$0.828365 AR$0.844848 AR$0.833818 AR$66,948 -
Oct-11 2022 AR$0.833818 AR$0.816694 AR$7.223 AR$7.205 AR$92,336,139 -
Oct-10 2022 AR$7.205 AR$7.162 AR$7.329 AR$7.209 AR$7,519,818 -
Oct-09 2022 AR$7.209 AR$7.164 AR$7.448 AR$7.421 AR$4,217,425 -
Oct-08 2022 AR$7.421 AR$7.167 AR$7.449 AR$7.193 AR$4,108,505 -
Oct-07 2022 AR$7.199 AR$7.117 AR$7.397 AR$7.306 AR$3,746,854 -
Oct-06 2022 AR$7.292 AR$6.725 AR$7.359 AR$6.744 AR$12,561,983 -
Oct-05 2022 AR$6.734 AR$6.554 AR$6.773 AR$6.767 AR$7,644,388 -
Oct-04 2022 AR$6.766 AR$6.459 AR$6.776 AR$6.475 AR$2,810,692 -
Oct-03 2022 AR$6.473 AR$6.370 AR$6.930 AR$6.810 AR$9,184,087 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.