Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2023 MX$0.000002806 MX$0.000002806 MX$0.000002806 MX$0.000002806 - -
Dec-18 2023 MX$0.000002806 MX$0.000002806 MX$0.000002806 MX$0.000002806 - -
Dec-17 2023 MX$0.000002806 MX$0.000002806 MX$0.000002806 MX$0.000002806 - -
Dec-16 2023 MX$0.000002806 MX$0.000002806 MX$0.000002806 MX$0.000002806 - -
Dec-15 2023 MX$0.000002806 MX$0.000002806 MX$0.000002806 MX$0.000002806 - -
Dec-14 2023 MX$0.000002806 MX$0.000002806 MX$0.000002806 MX$0.000002806 - -
Dec-13 2023 MX$0.000002806 MX$0.0000027871 MX$0.0000028162 MX$0.0000027871 - -
Dec-12 2023 MX$0.000002787 MX$0.0000027789 MX$0.00001054 MX$0.00001054 MX$3 -
Dec-11 2023 MX$0.00001054 MX$0.0000099989 MX$0.00001095 MX$0.00001095 - -
Dec-10 2023 MX$0.00001067 MX$0.0000054088 MX$0.00001077 MX$0.0000054088 MX$27 -
Dec-09 2023 MX$0.0000054692 MX$0.0000054692 MX$0.0000072107 MX$0.0000055389 MX$307 -
Dec-08 2023 MX$0.0000055314 MX$0.0000043298 MX$0.0000055314 MX$0.0000043324 MX$2 -
Dec-07 2023 MX$0.0000043266 MX$0.0000042116 MX$0.0000043507 MX$0.0000042116 MX$0 -
Dec-06 2023 MX$0.0000041746 MX$0.0000041746 MX$0.0000044385 MX$0.0000044385 MX$0 -
Dec-05 2023 MX$0.0000044346 MX$0.0000043464 MX$0.0000047767 MX$0.0000047532 MX$1 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.