Market Cap RM11.69T -3.69%
Volume 24h RM729.91B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2023 RM0.0000007897 RM0.0000007897 RM0.0000007897 RM0.0000007897 - -
Dec-18 2023 RM0.0000007897 RM0.0000007897 RM0.0000007897 RM0.0000007897 - -
Dec-17 2023 RM0.0000007897 RM0.0000007897 RM0.0000007897 RM0.0000007897 - -
Dec-16 2023 RM0.0000007897 RM0.0000007897 RM0.0000007897 RM0.0000007897 - -
Dec-15 2023 RM0.0000007897 RM0.0000007897 RM0.0000007897 RM0.0000007897 - -
Dec-14 2023 RM0.0000007897 RM0.0000007897 RM0.0000007897 RM0.0000007897 - -
Dec-13 2023 RM0.0000007897 RM0.0000007844 RM0.0000007926 RM0.0000007844 - -
Dec-12 2023 RM0.0000007844 RM0.0000007821 RM0.0000029669 RM0.0000029669 RM1 -
Dec-11 2023 RM0.0000029669 RM0.0000028142 RM0.0000030826 RM0.0000030826 - -
Dec-10 2023 RM0.0000030049 RM0.0000015223 RM0.000003033 RM0.0000015223 RM8 -
Dec-09 2023 RM0.0000015393 RM0.0000015393 RM0.0000020295 RM0.0000015589 RM86 -
Dec-08 2023 RM0.0000015568 RM0.0000012186 RM0.0000015568 RM0.0000012193 RM0 -
Dec-07 2023 RM0.0000012177 RM0.0000011854 RM0.0000012245 RM0.0000011854 RM0 -
Dec-06 2023 RM0.0000011749 RM0.0000011749 RM0.0000012492 RM0.0000012492 RM0 -
Dec-05 2023 RM0.0000012481 RM0.0000012233 RM0.0000013444 RM0.0000013378 RM0 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.