Market Cap HK$19.01T -1.34%
Volume 24h HK$1.03T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2023 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 - -
Dec-18 2023 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 - -
Dec-17 2023 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 - -
Dec-16 2023 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 - -
Dec-15 2023 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 - -
Dec-14 2023 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 HK$0.0000013021 - -
Dec-13 2023 HK$0.0000013021 HK$0.0000012933 HK$0.0000013068 HK$0.0000012933 - -
Dec-12 2023 HK$0.0000012933 HK$0.0000012895 HK$0.0000048917 HK$0.0000048917 HK$1 -
Dec-11 2023 HK$0.0000048917 HK$0.00000464 HK$0.0000050824 HK$0.0000050824 - -
Dec-10 2023 HK$0.0000049543 HK$0.0000025099 HK$0.0000050007 HK$0.0000025099 HK$13 -
Dec-09 2023 HK$0.0000025379 HK$0.0000025379 HK$0.0000033461 HK$0.0000025703 HK$142 -
Dec-08 2023 HK$0.0000025668 HK$0.0000020092 HK$0.0000025668 HK$0.0000020104 HK$1 -
Dec-07 2023 HK$0.0000020077 HK$0.0000019544 HK$0.0000020189 HK$0.0000019544 HK$0 -
Dec-06 2023 HK$0.0000019372 HK$0.0000019372 HK$0.0000020596 HK$0.0000020596 HK$0 -
Dec-05 2023 HK$0.0000020578 HK$0.0000020169 HK$0.0000022166 HK$0.0000022057 HK$0 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.