Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2023 CL$0.00015597 CL$0.00015597 CL$0.00015597 CL$0.00015597 - -
Dec-18 2023 CL$0.00015597 CL$0.00015597 CL$0.00015597 CL$0.00015597 - -
Dec-17 2023 CL$0.00015597 CL$0.00015597 CL$0.00015597 CL$0.00015597 - -
Dec-16 2023 CL$0.00015597 CL$0.00015597 CL$0.00015597 CL$0.00015597 - -
Dec-15 2023 CL$0.00015597 CL$0.00015597 CL$0.00015597 CL$0.00015597 - -
Dec-14 2023 CL$0.00015597 CL$0.00015597 CL$0.00015597 CL$0.00015597 - -
Dec-13 2023 CL$0.00015597 CL$0.00015492 CL$0.00015654 CL$0.00015492 - -
Dec-12 2023 CL$0.00015492 CL$0.00015447 CL$0.00058596 CL$0.00058596 CL$148 -
Dec-11 2023 CL$0.00058596 CL$0.0005558 CL$0.0006088 CL$0.0006088 - -
Dec-10 2023 CL$0.00059345 CL$0.00030066 CL$0.00059901 CL$0.00030066 CL$1,502 -
Dec-09 2023 CL$0.00030401 CL$0.00030401 CL$0.00040081 CL$0.00030788 CL$17,063 -
Dec-08 2023 CL$0.00030747 CL$0.00024068 CL$0.00030747 CL$0.00024082 CL$90 -
Dec-07 2023 CL$0.0002405 CL$0.00023411 CL$0.00024184 CL$0.00023411 CL$0 -
Dec-06 2023 CL$0.00023205 CL$0.00023205 CL$0.00024672 CL$0.00024672 CL$24 -
Dec-05 2023 CL$0.0002465 CL$0.0002416 CL$0.00026552 CL$0.00026421 CL$52 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.