Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-19 2023 Rp0.00267178 Rp0.00267178 Rp0.00267178 Rp0.00267178 - -
Dec-18 2023 Rp0.00267178 Rp0.00267178 Rp0.00267178 Rp0.00267178 - -
Dec-17 2023 Rp0.00267178 Rp0.00267178 Rp0.00267178 Rp0.00267178 - -
Dec-16 2023 Rp0.00267178 Rp0.00267178 Rp0.00267178 Rp0.00267178 - -
Dec-15 2023 Rp0.00267178 Rp0.00267178 Rp0.00267178 Rp0.00267178 - -
Dec-14 2023 Rp0.00267178 Rp0.00267178 Rp0.00267178 Rp0.00267178 - -
Dec-13 2023 Rp0.00267178 Rp0.00265379 Rp0.00268148 Rp0.00265379 - -
Dec-12 2023 Rp0.00265369 Rp0.00264596 Rp0.010037 Rp0.010037 Rp2,537 -
Dec-11 2023 Rp0.010037 Rp0.00952051 Rp0.010428 Rp0.010428 - -
Dec-10 2023 Rp0.010165 Rp0.00515007 Rp0.01026 Rp0.00515007 Rp25,734 -
Dec-09 2023 Rp0.00520751 Rp0.00520751 Rp0.00686566 Rp0.00527387 Rp292,276 -
Dec-08 2023 Rp0.00526672 Rp0.00412266 Rp0.00526672 Rp0.00412514 Rp1,541 -
Dec-07 2023 Rp0.00411962 Rp0.00401013 Rp0.00414256 Rp0.00401013 Rp0 -
Dec-06 2023 Rp0.00397488 Rp0.00397488 Rp0.00422614 Rp0.00422614 Rp413 -
Dec-05 2023 Rp0.00422244 Rp0.00413851 Rp0.00454819 Rp0.00452577 Rp883 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.