Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 41 Seconds ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2023 R0.000003083 R0.000003083 R0.000003083 R0.000003083 - -
Dec-18 2023 R0.000003083 R0.000003083 R0.000003083 R0.000003083 - -
Dec-17 2023 R0.000003083 R0.000003083 R0.000003083 R0.000003083 - -
Dec-16 2023 R0.000003083 R0.000003083 R0.000003083 R0.000003083 - -
Dec-15 2023 R0.000003083 R0.000003083 R0.000003083 R0.000003083 - -
Dec-14 2023 R0.000003083 R0.000003083 R0.000003083 R0.000003083 - -
Dec-13 2023 R0.000003083 R0.0000030622 R0.0000030942 R0.0000030622 - -
Dec-12 2023 R0.0000030621 R0.0000030532 R0.00001158 R0.00001158 R3 -
Dec-11 2023 R0.00001158 R0.00001098 R0.00001203 R0.00001203 - -
Dec-10 2023 R0.00001173 R0.0000059427 R0.00001183 R0.0000059427 R30 -
Dec-09 2023 R0.000006009 R0.000006009 R0.0000079224 R0.0000060856 R337 -
Dec-08 2023 R0.0000060773 R0.0000047572 R0.0000060773 R0.00000476 R2 -
Dec-07 2023 R0.0000047537 R0.0000046273 R0.0000047801 R0.0000046273 R0 -
Dec-06 2023 R0.0000045866 R0.0000045866 R0.0000048766 R0.0000048766 R0 -
Dec-05 2023 R0.0000048723 R0.0000047755 R0.0000052482 R0.0000052223 R1 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.