Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2023 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Dec-18 2023 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Dec-17 2023 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Dec-16 2023 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Dec-15 2023 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Dec-14 2023 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 CN¥0.000001203 - -
Dec-13 2023 CN¥0.000001203 CN¥0.0000011949 CN¥0.0000012073 CN¥0.0000011949 - -
Dec-12 2023 CN¥0.0000011948 CN¥0.0000011913 CN¥0.0000045193 CN¥0.0000045193 CN¥1 -
Dec-11 2023 CN¥0.0000045193 CN¥0.0000042867 CN¥0.0000046954 CN¥0.0000046954 - -
Dec-10 2023 CN¥0.0000045771 CN¥0.0000023188 CN¥0.0000046199 CN¥0.0000023188 CN¥12 -
Dec-09 2023 CN¥0.0000023447 CN¥0.0000023447 CN¥0.0000030913 CN¥0.0000023746 CN¥132 -
Dec-08 2023 CN¥0.0000023714 CN¥0.0000018562 CN¥0.0000023714 CN¥0.0000018573 CN¥1 -
Dec-07 2023 CN¥0.0000018549 CN¥0.0000018056 CN¥0.0000018652 CN¥0.0000018056 CN¥0 -
Dec-06 2023 CN¥0.0000017897 CN¥0.0000017897 CN¥0.0000019028 CN¥0.0000019028 CN¥0 -
Dec-05 2023 CN¥0.0000019012 CN¥0.0000018634 CN¥0.0000020478 CN¥0.0000020377 CN¥0 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.