Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2023 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 - -
Dec-18 2023 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 - -
Dec-17 2023 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 - -
Dec-16 2023 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 - -
Dec-15 2023 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 - -
Dec-14 2023 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 NZ$0.0000002791 - -
Dec-13 2023 NZ$0.0000002791 NZ$0.0000002772 NZ$0.0000002801 NZ$0.0000002772 - -
Dec-12 2023 NZ$0.0000002772 NZ$0.0000002764 NZ$0.0000010486 NZ$0.0000010486 NZ$0 -
Dec-11 2023 NZ$0.0000010486 NZ$0.0000009946 NZ$0.0000010895 NZ$0.0000010895 - -
Dec-10 2023 NZ$0.000001062 NZ$0.000000538 NZ$0.000001072 NZ$0.000000538 NZ$3 -
Dec-09 2023 NZ$0.000000544 NZ$0.000000544 NZ$0.0000007173 NZ$0.000000551 NZ$31 -
Dec-08 2023 NZ$0.0000005502 NZ$0.0000004307 NZ$0.0000005502 NZ$0.0000004309 NZ$0 -
Dec-07 2023 NZ$0.0000004304 NZ$0.0000004189 NZ$0.0000004328 NZ$0.0000004189 NZ$0 -
Dec-06 2023 NZ$0.0000004152 NZ$0.0000004152 NZ$0.0000004415 NZ$0.0000004415 NZ$0 -
Dec-05 2023 NZ$0.0000004411 NZ$0.0000004323 NZ$0.0000004751 NZ$0.0000004728 NZ$0 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.