Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Dec-18 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Dec-17 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Dec-16 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Dec-15 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Dec-14 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Dec-13 2023 zł0.0000006677 zł0.0000006632 zł0.0000006701 zł0.0000006632 - -
Dec-12 2023 zł0.0000006631 zł0.0000006612 zł0.0000025084 zł0.0000025084 zł1 -
Dec-11 2023 zł0.0000025084 zł0.0000023793 zł0.0000026061 zł0.0000026061 - -
Dec-10 2023 zł0.0000025404 zł0.000001287 zł0.0000025642 zł0.000001287 zł6 -
Dec-09 2023 zł0.0000013014 zł0.0000013014 zł0.0000017158 zł0.000001318 zł73 -
Dec-08 2023 zł0.0000013162 zł0.0000010303 zł0.0000013162 zł0.0000010309 zł0 -
Dec-07 2023 zł0.0000010295 zł0.0000010021 zł0.0000010352 zł0.0000010021 zł0 -
Dec-06 2023 zł0.0000009933 zł0.0000009933 zł0.0000010561 zł0.0000010561 zł0 -
Dec-05 2023 zł0.0000010552 zł0.0000010342 zł0.0000011366 zł0.000001131 zł0 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.