Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2023 AU$0.000000252 AU$0.000000252 AU$0.000000252 AU$0.000000252 - -
Dec-18 2023 AU$0.000000252 AU$0.000000252 AU$0.000000252 AU$0.000000252 - -
Dec-17 2023 AU$0.000000252 AU$0.000000252 AU$0.000000252 AU$0.000000252 - -
Dec-16 2023 AU$0.000000252 AU$0.000000252 AU$0.000000252 AU$0.000000252 - -
Dec-15 2023 AU$0.000000252 AU$0.000000252 AU$0.000000252 AU$0.000000252 - -
Dec-14 2023 AU$0.000000252 AU$0.000000252 AU$0.000000252 AU$0.000000252 - -
Dec-13 2023 AU$0.000000252 AU$0.0000002503 AU$0.0000002529 AU$0.0000002503 - -
Dec-12 2023 AU$0.0000002503 AU$0.0000002495 AU$0.0000009467 AU$0.0000009467 AU$0 -
Dec-11 2023 AU$0.0000009467 AU$0.000000898 AU$0.0000009836 AU$0.0000009836 - -
Dec-10 2023 AU$0.0000009588 AU$0.0000004857 AU$0.0000009678 AU$0.0000004857 AU$2 -
Dec-09 2023 AU$0.0000004912 AU$0.0000004912 AU$0.0000006476 AU$0.0000004974 AU$28 -
Dec-08 2023 AU$0.0000004967 AU$0.0000003888 AU$0.0000004967 AU$0.0000003891 AU$0 -
Dec-07 2023 AU$0.0000003885 AU$0.0000003782 AU$0.0000003907 AU$0.0000003782 AU$0 -
Dec-06 2023 AU$0.0000003749 AU$0.0000003749 AU$0.0000003986 AU$0.0000003986 AU$0 -
Dec-05 2023 AU$0.0000003982 AU$0.0000003903 AU$0.000000429 AU$0.0000004268 AU$0 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.