Market Cap Bs.89.17T -0.58%
Volume 24h Bs.4.61T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2023 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 - -
Dec-18 2023 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 - -
Dec-17 2023 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 - -
Dec-16 2023 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 - -
Dec-15 2023 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 - -
Dec-14 2023 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 Bs.0.0000060827 - -
Dec-13 2023 Bs.0.0000060827 Bs.0.0000060417 Bs.0.0000061048 Bs.0.0000060417 - -
Dec-12 2023 Bs.0.0000060415 Bs.0.0000060239 Bs.0.00002285 Bs.0.00002285 Bs.6 -
Dec-11 2023 Bs.0.00002285 Bs.0.00002167 Bs.0.00002374 Bs.0.00002374 - -
Dec-10 2023 Bs.0.00002314 Bs.0.00001172 Bs.0.00002335 Bs.0.00001172 Bs.59 -
Dec-09 2023 Bs.0.00001185 Bs.0.00001185 Bs.0.00001563 Bs.0.000012 Bs.665 -
Dec-08 2023 Bs.0.00001199 Bs.0.0000093858 Bs.0.00001199 Bs.0.0000093915 Bs.4 -
Dec-07 2023 Bs.0.0000093789 Bs.0.0000091296 Bs.0.0000094311 Bs.0.0000091296 Bs.0 -
Dec-06 2023 Bs.0.0000090494 Bs.0.0000090494 Bs.0.0000096214 Bs.0.0000096214 Bs.1 -
Dec-05 2023 Bs.0.000009613 Bs.0.0000094219 Bs.0.00001035 Bs.0.0000103 Bs.2 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.