Market Cap AR$2,193.75T -0.78%
Volume 24h AR$131.62T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2023 AR$0.00014658 AR$0.00014658 AR$0.00014658 AR$0.00014658 - -
Dec-18 2023 AR$0.00014658 AR$0.00014658 AR$0.00014658 AR$0.00014658 - -
Dec-17 2023 AR$0.00014658 AR$0.00014658 AR$0.00014658 AR$0.00014658 - -
Dec-16 2023 AR$0.00014658 AR$0.00014658 AR$0.00014658 AR$0.00014658 - -
Dec-15 2023 AR$0.00014658 AR$0.00014658 AR$0.00014658 AR$0.00014658 - -
Dec-14 2023 AR$0.00014658 AR$0.00014658 AR$0.00014658 AR$0.00014658 - -
Dec-13 2023 AR$0.00014658 AR$0.0001456 AR$0.00014712 AR$0.0001456 - -
Dec-12 2023 AR$0.00014559 AR$0.00014517 AR$0.00055069 AR$0.00055069 AR$139 -
Dec-11 2023 AR$0.00055069 AR$0.00052234 AR$0.00057215 AR$0.00057215 - -
Dec-10 2023 AR$0.00055773 AR$0.00028256 AR$0.00056295 AR$0.00028256 AR$1,412 -
Dec-09 2023 AR$0.00028571 AR$0.00028571 AR$0.00037668 AR$0.00028935 AR$16,036 -
Dec-08 2023 AR$0.00028896 AR$0.00022619 AR$0.00028896 AR$0.00022632 AR$85 -
Dec-07 2023 AR$0.00022602 AR$0.00022001 AR$0.00022728 AR$0.00022001 AR$0 -
Dec-06 2023 AR$0.00021808 AR$0.00021808 AR$0.00023187 AR$0.00023187 AR$23 -
Dec-05 2023 AR$0.00023166 AR$0.00022706 AR$0.00024953 AR$0.0002483 AR$48 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.