Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2023 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 - -
Dec-18 2023 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 - -
Dec-17 2023 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 - -
Dec-16 2023 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 - -
Dec-15 2023 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 - -
Dec-14 2023 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 CHF0.0000001509 - -
Dec-13 2023 CHF0.0000001509 CHF0.0000001499 CHF0.0000001515 CHF0.0000001499 - -
Dec-12 2023 CHF0.0000001499 CHF0.0000001495 CHF0.0000005671 CHF0.0000005671 CHF0 -
Dec-11 2023 CHF0.0000005671 CHF0.000000538 CHF0.0000005893 CHF0.0000005893 - -
Dec-10 2023 CHF0.0000005744 CHF0.000000291 CHF0.0000005798 CHF0.000000291 CHF1 -
Dec-09 2023 CHF0.0000002942 CHF0.0000002942 CHF0.0000003879 CHF0.000000298 CHF17 -
Dec-08 2023 CHF0.0000002976 CHF0.0000002329 CHF0.0000002976 CHF0.0000002331 CHF0 -
Dec-07 2023 CHF0.0000002327 CHF0.0000002266 CHF0.000000234 CHF0.0000002266 CHF0 -
Dec-06 2023 CHF0.0000002246 CHF0.0000002246 CHF0.0000002388 CHF0.0000002388 CHF0 -
Dec-05 2023 CHF0.0000002386 CHF0.0000002338 CHF0.000000257 CHF0.0000002557 CHF0 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.