Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Phenix Finance (New) PHNX

Phenix Finance (New) (PHNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2023 Tk0.00001827 Tk0.00001827 Tk0.00001827 Tk0.00001827 - -
Dec-18 2023 Tk0.00001827 Tk0.00001827 Tk0.00001827 Tk0.00001827 - -
Dec-17 2023 Tk0.00001827 Tk0.00001827 Tk0.00001827 Tk0.00001827 - -
Dec-16 2023 Tk0.00001827 Tk0.00001827 Tk0.00001827 Tk0.00001827 - -
Dec-15 2023 Tk0.00001827 Tk0.00001827 Tk0.00001827 Tk0.00001827 - -
Dec-14 2023 Tk0.00001827 Tk0.00001827 Tk0.00001827 Tk0.00001827 - -
Dec-13 2023 Tk0.00001827 Tk0.00001814 Tk0.00001833 Tk0.00001814 - -
Dec-12 2023 Tk0.00001814 Tk0.00001809 Tk0.00006864 Tk0.00006864 Tk17 -
Dec-11 2023 Tk0.00006864 Tk0.0000651 Tk0.00007131 Tk0.00007131 - -
Dec-10 2023 Tk0.00006951 Tk0.00003522 Tk0.00007017 Tk0.00003522 Tk176 -
Dec-09 2023 Tk0.00003561 Tk0.00003561 Tk0.00004695 Tk0.00003606 Tk1,999 -
Dec-08 2023 Tk0.00003601 Tk0.00002819 Tk0.00003601 Tk0.00002821 Tk11 -
Dec-07 2023 Tk0.00002817 Tk0.00002742 Tk0.00002833 Tk0.00002742 Tk0 -
Dec-06 2023 Tk0.00002718 Tk0.00002718 Tk0.0000289 Tk0.0000289 Tk3 -
Dec-05 2023 Tk0.00002887 Tk0.0000283 Tk0.0000311 Tk0.00003095 Tk6 -

Historical and market price analysis of Phenix Finance (New) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.