Market Cap MX$39.88T 0.29%
Volume 24h MX$1.23T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 47 Seconds ago
Phantom PHANTOM

Phantom (PHANTOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2023 MX$0.00209735 MX$0.00207076 MX$0.00210128 MX$0.00207076 MX$948 -
Jul-02 2023 MX$0.00206931 MX$0.00205298 MX$0.00206931 MX$0.00205298 MX$948 -
Jun-30 2023 MX$0.00199872 MX$0.00199872 MX$0.00199872 MX$0.00199872 MX$71 -
Jun-29 2023 MX$0.00199776 MX$0.00199482 MX$0.00202217 MX$0.0019969 MX$71 -
Jun-27 2023 MX$0.00204209 MX$0.00201623 MX$0.00204511 MX$0.00201738 MX$1,161 -
Jun-26 2023 MX$0.00201426 MX$0.00201185 MX$0.00212686 MX$0.00212686 MX$1,161 -
Jun-25 2023 MX$0.00212664 MX$0.00210338 MX$0.00215152 MX$0.00215102 MX$2,914 -
Jun-24 2023 MX$0.00215041 MX$0.00215041 MX$0.00215041 MX$0.00215041 MX$134 -
Jun-22 2023 MX$0.00216611 MX$0.00216611 MX$0.0022058 MX$0.0021684 MX$1,693 -
Jun-21 2023 MX$0.00217721 MX$0.00212902 MX$0.00220775 MX$0.00212902 MX$2,198 -
Jun-20 2023 MX$0.00212179 MX$0.00207999 MX$0.00212256 MX$0.00210169 MX$621 -
Jun-19 2023 MX$0.00210019 MX$0.00208106 MX$0.00210019 MX$0.00208106 MX$2,971 -
Jun-18 2023 MX$0.00226673 MX$0.00226673 MX$0.00226673 MX$0.00226673 MX$18,413 -
Jun-17 2023 MX$0.00226894 MX$0.00225189 MX$0.00258772 MX$0.00258772 MX$18,413 -
Jun-16 2023 MX$0.00259092 MX$0.00257997 MX$0.00278418 MX$0.00277356 MX$4,205 -

Historical and market price analysis of Phantom (PHANTOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.