Market Cap CN¥19.43T 6.99%
Volume 24h CN¥2.37T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Phantom PHANTOM

Phantom (PHANTOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2023 CN¥0.00088641 CN¥0.00087517 CN¥0.00088807 CN¥0.00087517 CN¥401 -
Jul-02 2023 CN¥0.00087456 CN¥0.00086766 CN¥0.00087456 CN¥0.00086766 CN¥401 -
Jun-30 2023 CN¥0.00084473 CN¥0.00084473 CN¥0.00084473 CN¥0.00084473 CN¥30 -
Jun-29 2023 CN¥0.00084432 CN¥0.00084308 CN¥0.00085464 CN¥0.00084396 CN¥30 -
Jun-27 2023 CN¥0.00086306 CN¥0.00085213 CN¥0.00086433 CN¥0.00085261 CN¥491 -
Jun-26 2023 CN¥0.00085129 CN¥0.00085028 CN¥0.00089888 CN¥0.00089888 CN¥491 -
Jun-25 2023 CN¥0.00089879 CN¥0.00088896 CN¥0.00090931 CN¥0.0009091 CN¥1,232 -
Jun-24 2023 CN¥0.00090884 CN¥0.00090884 CN¥0.00090884 CN¥0.00090884 CN¥57 -
Jun-22 2023 CN¥0.00091547 CN¥0.00091547 CN¥0.00093225 CN¥0.00091644 CN¥716 -
Jun-21 2023 CN¥0.00092016 CN¥0.0008998 CN¥0.00093307 CN¥0.0008998 CN¥929 -
Jun-20 2023 CN¥0.00089674 CN¥0.00087907 CN¥0.00089707 CN¥0.00088824 CN¥262 -
Jun-19 2023 CN¥0.00088761 CN¥0.00087953 CN¥0.00088761 CN¥0.00087953 CN¥1,256 -
Jun-18 2023 CN¥0.000958 CN¥0.000958 CN¥0.000958 CN¥0.000958 CN¥7,782 -
Jun-17 2023 CN¥0.00095893 CN¥0.00095173 CN¥0.00109366 CN¥0.00109366 CN¥7,782 -
Jun-16 2023 CN¥0.00109501 CN¥0.00109038 CN¥0.00117669 CN¥0.0011722 CN¥1,777 -

Historical and market price analysis of Phantom (PHANTOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.