Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Phantom PHANTOM

Phantom (PHANTOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2023 NZ$0.00020956 NZ$0.0002069 NZ$0.00020995 NZ$0.0002069 NZ$95 -
Jul-02 2023 NZ$0.00020676 NZ$0.00020512 NZ$0.00020676 NZ$0.00020512 NZ$95 -
Jun-30 2023 NZ$0.0001997 NZ$0.0001997 NZ$0.0001997 NZ$0.0001997 NZ$7 -
Jun-29 2023 NZ$0.00019961 NZ$0.00019931 NZ$0.00020204 NZ$0.00019952 NZ$7 -
Jun-27 2023 NZ$0.00020404 NZ$0.00020145 NZ$0.00020434 NZ$0.00020157 NZ$116 -
Jun-26 2023 NZ$0.00020125 NZ$0.00020101 NZ$0.00021251 NZ$0.00021251 NZ$116 -
Jun-25 2023 NZ$0.00021248 NZ$0.00021016 NZ$0.00021497 NZ$0.00021492 NZ$291 -
Jun-24 2023 NZ$0.00021486 NZ$0.00021486 NZ$0.00021486 NZ$0.00021486 NZ$13 -
Jun-22 2023 NZ$0.00021643 NZ$0.00021643 NZ$0.00022039 NZ$0.00021666 NZ$169 -
Jun-21 2023 NZ$0.00021754 NZ$0.00021272 NZ$0.00022059 NZ$0.00021272 NZ$220 -
Jun-20 2023 NZ$0.000212 NZ$0.00020782 NZ$0.00021208 NZ$0.00020999 NZ$62 -
Jun-19 2023 NZ$0.00020984 NZ$0.00020793 NZ$0.00020984 NZ$0.00020793 NZ$297 -
Jun-18 2023 NZ$0.00022648 NZ$0.00022648 NZ$0.00022648 NZ$0.00022648 NZ$1,840 -
Jun-17 2023 NZ$0.0002267 NZ$0.000225 NZ$0.00025855 NZ$0.00025855 NZ$1,840 -
Jun-16 2023 NZ$0.00025887 NZ$0.00025778 NZ$0.00027818 NZ$0.00027712 NZ$420 -

Historical and market price analysis of Phantom (PHANTOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.