Market Cap MX$39.89T
-2.99%
Volume 24h MX$2.23T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Coins
27.085
+34
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Perth Mint Gold Token
21001
PMGT
|
- | - | - | 0.04% |
30d -2.76%
60d -5.51%
90d -5.92%
|
Open MX$31,697.78
Low MX$31,697.78
High MX$31,697.78
|
- - | - |
|
|
| 21002 |
PeruCoin
21002
PERU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21003 |
Pesetacoin
21003
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d -57.44%
60d -58.78%
90d -67.96%
|
Open MX$0.0044916
Low MX$0.00448437
High MX$0.00456455
|
- - | - |
|
|
| 21004 |
PesoBit
21004
PSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21005 |
Pest Free Token
21005
PFT
|
- | - | - | 0.26% |
30d -11.83%
60d -7.76%
90d -9.6%
|
Open MX$0.000207
Low MX$0.000207
High MX$0.000207
|
- - | - |
|
|
| 21006 |
Pet Alliance
21006
PAL
|
- | - | - | -2.03% |
30d 30%
60d 8.64%
90d 33.11%
|
Open MX$0.038532
Low MX$0.038532
High MX$0.038532
|
- - | - |
|
|
| 21007 |
Pet Games
21007
PETG
|
- | - | - | 0.01% |
30d -
60d -22%
90d 290.09%
|
Open MX$0.00065445
Low MX$0.00065445
High MX$0.00065445
|
- - | - |
|
|
| 21008 |
Pet Store
21008
PSBD
|
- | - | - | 1.99% |
30d 236.91%
60d -99.16%
90d -99.16%
|
Open MX$0.00059174
Low MX$0.00059174
High MX$0.00059174
|
- - | - |
|
|
| 21009 |
Petaverse
21009
PETA
|
- | - | - | -0.59% |
30d -17.71%
60d -18.08%
90d -77.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 21010 |
PETBloc
21010
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d -88.84%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21011 |
Peter Pan
21011
PAN
|
- | - | - | 0.38% |
30d -12.03%
60d -20.46%
90d -60.98%
|
Open MX$0.00153601
Low MX$0.00153601
High MX$0.00153601
|
- - | - |
|
|
| 21012 |
pETH
21012
PETH
|
- | - | - | 0.17% |
30d -47.19%
60d -47.27%
90d -45.6%
|
Open MX$17,434.30
Low MX$17,434.30
High MX$17,434.30
|
- - | - |
|
|
| 21013 |
pETH18C
21013
pETH18C
|
- | - | - | - |
30d -54.28%
60d -95.89%
90d -96.57%
|
Open MX$1.0456
Low MX$1.0456
High MX$1.0456
|
- - | - |
|
|
| 21014 |
PetKingdom
21014
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d -90.74%
60d -90.74%
90d -93.61%
|
Open MX$0.137837
Low MX$0.133292
High MX$0.138537
|
- - | - |
|
|
| 21015 |
PetLFG
21015
LICK
|
- | - | - | - |
30d -
60d -7.65%
90d -13.49%
|
Open MX$0.00062866
Low MX$0.00062866
High MX$0.00062866
|
- - | - |
|
|
| 21016 |
Petlife
21016
PETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21017 |
Petoverse
21017
PETO
|
- | - | - | 3.26% |
30d -19.14%
60d -51.34%
90d -83.43%
|
Open MX$2.3228
Low MX$2.3228
High MX$2.3228
|
- - | - |
|
|
| 21018 |
Petrachor
21018
PTA
|
- | - | - | 0.01% |
30d -67.05%
60d -59.22%
90d -76.3%
|
Open MX$0.010408
Low MX$0.010408
High MX$0.010408
|
- - | - |
|
|
| 21019 |
Petro
21019
PTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21020 |
Petroleum OIL
21020
OIL
|
- | - | - | 0.04% |
30d -57.41%
60d -65.32%
90d -65.69%
|
Open MX$1.6873
Low MX$1.6873
High MX$1.6873
|
- - | - |
|
|
| 21021 |
PetsHelp Coin
21021
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Open MX$0.0000000167
Low MX$0.0000000167
High MX$0.0000000167
|
- - | - |
|
|
| 21022 |
Petsneaker
21022
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Open MX$0.00678345
Low MX$0.00678345
High MX$0.00678345
|
- - | - |
|
|
| 21023 |
Pett Network
21023
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open MX$0.224882
Low MX$0.224882
High MX$0.224882
|
- - | - |
|
|
| 21024 |
PETWARS
21024
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open MX$0.00002399
Low MX$0.00002399
High MX$0.00002399
|
- - | - |
|
|
| 21025 |
PetWorld
21025
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open MX$0.085679
Low MX$0.078732
High MX$0.086349
|
- - | - |
|
|
| 21026 |
Pew Pew
21026
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Open MX$0.0000006208
Low MX$0.0000006208
High MX$0.0000006208
|
- - | - |
|
|
| 21027 |
Pfizer tokenized stock Bittrex
21027
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open MX$661.48
Low MX$661.48
High MX$661.48
|
- - | - |
|
|
| 21028 |
Pfizer tokenized stock FTX
21028
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Open MX$755.11
Low MX$755.11
High MX$755.11
|
- - | - |
|
|
| 21029 |
pFTM
21029
PFTM
|
- | - | - | -0.47% |
30d 25.37%
60d 52.71%
90d 18.6%
|
Open MX$0.055122
Low MX$0.055122
High MX$0.05875
|
- - | - |
|
|
| 21030 |
pGALA
21030
PGALA
|
- | - | - | 11.48% |
30d 367.75%
60d 324.39%
90d 163.73%
|
Open MX$0.033547
Low MX$0.033547
High MX$0.033547
|
- - | - |
|
|
| 21031 |
PGF500
21031
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21032 |
Phaeton
21032
PHAE
|
- | - | - | -0.04% |
30d -1.17%
60d -20.25%
90d -77.66%
|
Open MX$0.152578
Low MX$0.152578
High MX$0.152578
|
- - | - |
|
|
| 21033 |
Phalanx
21033
PXL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21034 |
Phant
21034
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d -0.03%
60d -40.88%
90d -21.68%
|
Open MX$0.064512
Low MX$0.064182
High MX$0.064861
|
- - | - |
|
|
| 21035 |
Phantasia Sports
21035
$FANT
|
- | - | - | - |
30d -45.76%
60d -69.52%
90d -70.89%
|
Open MX$0.053699
Low MX$0.053699
High MX$0.053699
|
- - | - |
|
|
| 21036 |
Phantasma Energy
21036
KCAL
|
- | - | - | 0.6% |
30d -97.44%
60d -98.81%
90d -99.19%
|
Open MX$0.019181
Low MX$0.019181
High MX$0.019181
|
- - | - |
|
|
| 21037 |
Phantom
21037
PHANTOM
|
- | - | 4.93% | -1.38% |
30d -95.71%
60d -95.71%
90d -95.71%
|
Open MX$0.00205298
Low MX$0.00205298
High MX$0.00210127
|
- - | - |
|
|
| 21038 |
PHANTOM
21038
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21039 |
Phantomx
21039
PNX
|
- | - | - | - |
30d -6.61%
60d -75.37%
90d -71.17%
|
Open MX$0.00072323
Low MX$0.00072323
High MX$0.00072323
|
- - | - |
|
|
| 21040 |
PharmaCoin
21040
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21041 |
Phat Doge Givings
21041
GIVING
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.0000066953
Low MX$0.0000066953
High MX$0.0000066953
|
- - | - |
|
|
| 21042 |
Phenix Finance (New)
21042
PHNX
|
- | - | - | 0.27% |
30d -45.98%
60d 7.17%
90d -78.72%
|
Open MX$0.0000027855
Low MX$0.0000027855
High MX$0.0000027855
|
- - | - |
|
|
| 21043 |
Phenix Finance (Old)
21043
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d -86.44%
60d -96.25%
90d -97.9%
|
Open MX$0.016566
Low MX$0.016566
High MX$0.017093
|
- - | - |
|
|
| 21044 |
Phenix Finance (Polygon)
21044
PHNX
|
- | - | - | 5.66% |
30d 27.15%
60d 60.25%
90d -90.33%
|
Open MX$0.00011029
Low MX$0.00011029
High MX$0.00011029
|
- - | - |
|
|
| 21045 |
Pheonix Protocol Dao
21045
PP
|
- | - | - | -0.11% |
30d -98.11%
60d -98.9%
90d -99.23%
|
Open MX$0.00163001
Low MX$0.00163001
High MX$0.00163001
|
- - | - |
|
|
| 21046 |
PHI Token
21046
PHI
|
- | - | - | - |
30d -5.28%
60d 0.98%
90d 6.51%
|
Open MX$0.949346
Low MX$0.949346
High MX$0.949346
|
- - | - |
|
|
| 21047 |
Phiat.io
21047
EPHIAT
|
- | - | - | 3.13% |
30d -27.69%
60d -38.24%
90d -30.29%
|
Open MX$0.245712
Low MX$0.245712
High MX$0.245712
|
- - | - |
|
|
| 21048 |
PhiFi Finance
21048
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d -97.62%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21049 |
PhiGold Coin
21049
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 21050 |
PHILLIPS PAY COIN
21050
PHIPC
|
- | - | - | -71% |
30d -71.49%
60d -71.48%
90d -66.73%
|
Open MX$0.00334918
Low MX$0.00334918
High MX$0.00334918
|
- - | - |
|
27.085 Coins Monitored - Page 421 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.