Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-24 2023 MX$0.960073 MX$0.960073 MX$0.960073 MX$0.960073 - MX$5,595,551
Feb-23 2023 MX$0.960073 MX$0.960073 MX$0.960073 MX$0.960073 - MX$5,595,551
Feb-22 2023 MX$0.960073 MX$0.960073 MX$0.960073 MX$0.960073 - MX$5,595,551
Feb-21 2023 MX$0.960073 MX$0.960073 MX$0.960073 MX$0.960073 - MX$5,595,551
Feb-20 2023 MX$0.960073 MX$0.960073 MX$0.960073 MX$0.960073 - MX$5,595,551
Feb-19 2023 MX$0.960073 MX$0.960073 MX$0.960073 MX$0.960073 - MX$5,595,551
Feb-18 2023 MX$0.960073 MX$0.960073 MX$0.960073 MX$0.960073 - MX$5,595,551
Feb-17 2023 MX$0.960073 MX$0.957518 MX$0.9958 MX$0.9957 - MX$5,595,551
Feb-16 2023 MX$0.9958 MX$0.977677 MX$0.996 MX$0.977677 MX$16,624 MX$5,804,055
Feb-15 2023 MX$0.97775 MX$0.95486 MX$0.981217 MX$0.956666 MX$30 MX$5,698,581
Feb-14 2023 MX$0.956626 MX$0.956383 MX$0.984109 MX$0.980809 MX$7,110 MX$5,575,460
Feb-13 2023 MX$0.980902 MX$0.975524 MX$0.980999 MX$0.977666 MX$36 MX$5,716,951
Feb-12 2023 MX$0.977408 MX$0.977105 MX$0.97874 MX$0.977658 MX$36 MX$5,696,583
Feb-11 2023 MX$0.977658 MX$0.951554 MX$0.977658 MX$0.95169 MX$36 MX$5,698,045
Feb-10 2023 MX$0.95169 MX$0.72043 MX$0.955565 MX$0.721323 MX$1,672 MX$5,546,692

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.