Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2023 CHF0.051195 CHF0.051195 CHF0.051195 CHF0.051195 - CHF298,378
Feb-23 2023 CHF0.051195 CHF0.051195 CHF0.051195 CHF0.051195 - CHF298,378
Feb-22 2023 CHF0.051195 CHF0.051195 CHF0.051195 CHF0.051195 - CHF298,378
Feb-21 2023 CHF0.051195 CHF0.051195 CHF0.051195 CHF0.051195 - CHF298,378
Feb-20 2023 CHF0.051195 CHF0.051195 CHF0.051195 CHF0.051195 - CHF298,378
Feb-19 2023 CHF0.051195 CHF0.051195 CHF0.051195 CHF0.051195 - CHF298,378
Feb-18 2023 CHF0.051195 CHF0.051195 CHF0.051195 CHF0.051195 - CHF298,378
Feb-17 2023 CHF0.051195 CHF0.051058 CHF0.053102 CHF0.053097 - CHF298,378
Feb-16 2023 CHF0.053102 CHF0.052133 CHF0.053114 CHF0.052133 CHF886 CHF309,496
Feb-15 2023 CHF0.052137 CHF0.050917 CHF0.052322 CHF0.051013 CHF2 CHF303,872
Feb-14 2023 CHF0.051011 CHF0.050998 CHF0.052476 CHF0.0523 CHF379 CHF297,306
Feb-13 2023 CHF0.052305 CHF0.052018 CHF0.05231 CHF0.052133 CHF2 CHF304,851
Feb-12 2023 CHF0.052119 CHF0.052103 CHF0.05219 CHF0.052132 CHF2 CHF303,765
Feb-11 2023 CHF0.052132 CHF0.05074 CHF0.052132 CHF0.050748 CHF2 CHF303,843
Feb-10 2023 CHF0.050748 CHF0.038416 CHF0.050954 CHF0.038463 CHF89 CHF295,772

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.