Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-24 2023 Bs.2.0629 Bs.2.0629 Bs.2.0629 Bs.2.0629 - Bs.12,023,292
Feb-23 2023 Bs.2.0629 Bs.2.0629 Bs.2.0629 Bs.2.0629 - Bs.12,023,292
Feb-22 2023 Bs.2.0629 Bs.2.0629 Bs.2.0629 Bs.2.0629 - Bs.12,023,292
Feb-21 2023 Bs.2.0629 Bs.2.0629 Bs.2.0629 Bs.2.0629 - Bs.12,023,292
Feb-20 2023 Bs.2.0629 Bs.2.0629 Bs.2.0629 Bs.2.0629 - Bs.12,023,292
Feb-19 2023 Bs.2.0629 Bs.2.0629 Bs.2.0629 Bs.2.0629 - Bs.12,023,292
Feb-18 2023 Bs.2.0629 Bs.2.0629 Bs.2.0629 Bs.2.0629 - Bs.12,023,292
Feb-17 2023 Bs.2.0629 Bs.2.0574 Bs.2.1398 Bs.2.1396 - Bs.12,023,292
Feb-16 2023 Bs.2.1398 Bs.2.1007 Bs.2.1402 Bs.2.1007 Bs.35,721 Bs.12,471,311
Feb-15 2023 Bs.2.1009 Bs.2.0517 Bs.2.1083 Bs.2.0556 Bs.64 Bs.12,244,675
Feb-14 2023 Bs.2.0555 Bs.2.0550 Bs.2.1145 Bs.2.1074 Bs.15,277 Bs.11,980,123
Feb-13 2023 Bs.2.1076 Bs.2.0961 Bs.2.1078 Bs.2.1007 Bs.77 Bs.12,284,147
Feb-12 2023 Bs.2.1001 Bs.2.0995 Bs.2.1030 Bs.2.1007 Bs.77 Bs.12,240,383
Feb-11 2023 Bs.2.1007 Bs.2.0446 Bs.2.1007 Bs.2.0449 Bs.77 Bs.12,243,523
Feb-10 2023 Bs.2.0449 Bs.1.5480 Bs.2.0532 Bs.1.5499 Bs.3,592 Bs.11,918,307

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.