Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-24 2023 HK$0.441978 HK$0.441978 HK$0.441978 HK$0.441978 - HK$2,575,965
Feb-23 2023 HK$0.441978 HK$0.441978 HK$0.441978 HK$0.441978 - HK$2,575,965
Feb-22 2023 HK$0.441978 HK$0.441978 HK$0.441978 HK$0.441978 - HK$2,575,965
Feb-21 2023 HK$0.441978 HK$0.441978 HK$0.441978 HK$0.441978 - HK$2,575,965
Feb-20 2023 HK$0.441978 HK$0.441978 HK$0.441978 HK$0.441978 - HK$2,575,965
Feb-19 2023 HK$0.441978 HK$0.441978 HK$0.441978 HK$0.441978 - HK$2,575,965
Feb-18 2023 HK$0.441978 HK$0.441978 HK$0.441978 HK$0.441978 - HK$2,575,965
Feb-17 2023 HK$0.441978 HK$0.440802 HK$0.458448 HK$0.458405 - HK$2,575,965
Feb-16 2023 HK$0.458448 HK$0.450083 HK$0.458551 HK$0.450083 HK$7,653 HK$2,671,952
Feb-15 2023 HK$0.450116 HK$0.439579 HK$0.451712 HK$0.44041 HK$14 HK$2,623,395
Feb-14 2023 HK$0.440391 HK$0.44028 HK$0.453044 HK$0.451524 HK$3,273 HK$2,566,716
Feb-13 2023 HK$0.451567 HK$0.449091 HK$0.451612 HK$0.450077 HK$16 HK$2,631,852
Feb-12 2023 HK$0.449959 HK$0.449819 HK$0.450572 HK$0.450074 HK$16 HK$2,622,476
Feb-11 2023 HK$0.450074 HK$0.438057 HK$0.450074 HK$0.438119 HK$16 HK$2,623,149
Feb-10 2023 HK$0.438119 HK$0.331657 HK$0.439903 HK$0.332068 HK$770 HK$2,553,472

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.