Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-24 2023 AR$49.68 AR$49.68 AR$49.68 AR$49.68 - AR$289,584,523
Feb-23 2023 AR$49.68 AR$49.68 AR$49.68 AR$49.68 - AR$289,584,523
Feb-22 2023 AR$49.68 AR$49.68 AR$49.68 AR$49.68 - AR$289,584,523
Feb-21 2023 AR$49.68 AR$49.68 AR$49.68 AR$49.68 - AR$289,584,523
Feb-20 2023 AR$49.68 AR$49.68 AR$49.68 AR$49.68 - AR$289,584,523
Feb-19 2023 AR$49.68 AR$49.68 AR$49.68 AR$49.68 - AR$289,584,523
Feb-18 2023 AR$49.68 AR$49.68 AR$49.68 AR$49.68 - AR$289,584,523
Feb-17 2023 AR$49.68 AR$49.55 AR$51.53 AR$51.53 - AR$289,584,523
Feb-16 2023 AR$51.53 AR$50.59 AR$51.54 AR$50.59 AR$860,361 AR$300,375,197
Feb-15 2023 AR$50.60 AR$49.41 AR$50.78 AR$49.50 AR$1,546 AR$294,916,596
Feb-14 2023 AR$49.50 AR$49.49 AR$50.93 AR$50.75 AR$367,940 AR$288,544,781
Feb-13 2023 AR$50.76 AR$50.48 AR$50.76 AR$50.59 AR$1,853 AR$295,867,293
Feb-12 2023 AR$50.58 AR$50.56 AR$50.65 AR$50.59 AR$1,844 AR$294,813,227
Feb-11 2023 AR$50.59 AR$49.24 AR$50.59 AR$49.25 AR$1,844 AR$294,888,861
Feb-10 2023 AR$49.25 AR$37.28 AR$49.45 AR$37.33 AR$86,524 AR$287,055,941

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.