Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-24 2023 Tk6.191 Tk6.191 Tk6.191 Tk6.191 - Tk36,087,332
Feb-23 2023 Tk6.191 Tk6.191 Tk6.191 Tk6.191 - Tk36,087,332
Feb-22 2023 Tk6.191 Tk6.191 Tk6.191 Tk6.191 - Tk36,087,332
Feb-21 2023 Tk6.191 Tk6.191 Tk6.191 Tk6.191 - Tk36,087,332
Feb-20 2023 Tk6.191 Tk6.191 Tk6.191 Tk6.191 - Tk36,087,332
Feb-19 2023 Tk6.191 Tk6.191 Tk6.191 Tk6.191 - Tk36,087,332
Feb-18 2023 Tk6.191 Tk6.191 Tk6.191 Tk6.191 - Tk36,087,332
Feb-17 2023 Tk6.191 Tk6.175 Tk6.422 Tk6.421 - Tk36,087,332
Feb-16 2023 Tk6.422 Tk6.305 Tk6.423 Tk6.305 Tk107,216 Tk37,432,040
Feb-15 2023 Tk6.305 Tk6.158 Tk6.328 Tk6.169 Tk193 Tk36,751,802
Feb-14 2023 Tk6.169 Tk6.167 Tk6.346 Tk6.325 Tk45,852 Tk35,957,762
Feb-13 2023 Tk6.326 Tk6.291 Tk6.326 Tk6.305 Tk231 Tk36,870,276
Feb-12 2023 Tk6.303 Tk6.301 Tk6.312 Tk6.305 Tk230 Tk36,738,920
Feb-11 2023 Tk6.305 Tk6.136 Tk6.305 Tk6.137 Tk230 Tk36,748,346
Feb-10 2023 Tk6.137 Tk4.6462 Tk6.162 Tk4.6520 Tk10,782 Tk35,772,226

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.