Cap Mercado Tk283.66T
1.42%
Volumen 24h Tk16.80T
51.33%
BTC % 51.23%
1.17%
ETH % 14.62%
-0.82%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-24 2023 | Tk6.616 | Tk6.616 | Tk6.616 | Tk6.616 | - | Tk38,562,715 |
Feb-23 2023 | Tk6.616 | Tk6.616 | Tk6.616 | Tk6.616 | - | Tk38,562,715 |
Feb-22 2023 | Tk6.616 | Tk6.616 | Tk6.616 | Tk6.616 | - | Tk38,562,715 |
Feb-21 2023 | Tk6.616 | Tk6.616 | Tk6.616 | Tk6.616 | - | Tk38,562,715 |
Feb-20 2023 | Tk6.616 | Tk6.616 | Tk6.616 | Tk6.616 | - | Tk38,562,715 |
Feb-19 2023 | Tk6.616 | Tk6.616 | Tk6.616 | Tk6.616 | - | Tk38,562,715 |
Feb-18 2023 | Tk6.616 | Tk6.616 | Tk6.616 | Tk6.616 | - | Tk38,562,715 |
Feb-17 2023 | Tk6.616 | Tk6.598 | Tk6.863 | Tk6.862 | - | Tk38,562,715 |
Feb-16 2023 | Tk6.863 | Tk6.737 | Tk6.864 | Tk6.737 | Tk114,571 | Tk39,999,662 |
Feb-15 2023 | Tk6.738 | Tk6.580 | Tk6.762 | Tk6.593 | Tk206 | Tk39,272,764 |
Feb-14 2023 | Tk6.592 | Tk6.591 | Tk6.782 | Tk6.759 | Tk48,997 | Tk38,424,257 |
Feb-13 2023 | Tk6.760 | Tk6.722 | Tk6.760 | Tk6.737 | Tk247 | Tk39,399,364 |
Feb-12 2023 | Tk6.735 | Tk6.733 | Tk6.745 | Tk6.737 | Tk246 | Tk39,258,999 |
Feb-11 2023 | Tk6.737 | Tk6.557 | Tk6.737 | Tk6.558 | Tk246 | Tk39,269,071 |
Feb-10 2023 | Tk6.558 | Tk4.9649 | Tk6.585 | Tk4.9711 | Tk11,522 | Tk38,225,995 |
Análisis de precios históricos y de mercado de PHI Token (PHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1679 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.