Cap Mercado £1.94T
2.26%
Volumen 24h £88.15B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-24 2023 | £0.04516 | £0.04516 | £0.04516 | £0.04516 | - | £263,209 |
Feb-23 2023 | £0.04516 | £0.04516 | £0.04516 | £0.04516 | - | £263,209 |
Feb-22 2023 | £0.04516 | £0.04516 | £0.04516 | £0.04516 | - | £263,209 |
Feb-21 2023 | £0.04516 | £0.04516 | £0.04516 | £0.04516 | - | £263,209 |
Feb-20 2023 | £0.04516 | £0.04516 | £0.04516 | £0.04516 | - | £263,209 |
Feb-19 2023 | £0.04516 | £0.04516 | £0.04516 | £0.04516 | - | £263,209 |
Feb-18 2023 | £0.04516 | £0.04516 | £0.04516 | £0.04516 | - | £263,209 |
Feb-17 2023 | £0.04516 | £0.04504 | £0.046843 | £0.046839 | - | £263,209 |
Feb-16 2023 | £0.046843 | £0.045988 | £0.046854 | £0.045988 | £782 | £273,016 |
Feb-15 2023 | £0.045992 | £0.044915 | £0.046155 | £0.045 | £1 | £268,055 |
Feb-14 2023 | £0.044998 | £0.044987 | £0.046291 | £0.046136 | £334 | £262,263 |
Feb-13 2023 | £0.04614 | £0.045887 | £0.046145 | £0.045988 | £2 | £268,919 |
Feb-12 2023 | £0.045976 | £0.045961 | £0.046038 | £0.045987 | £2 | £267,961 |
Feb-11 2023 | £0.045987 | £0.04476 | £0.045987 | £0.044766 | £2 | £268,030 |
Feb-10 2023 | £0.044766 | £0.033888 | £0.044948 | £0.03393 | £79 | £260,910 |
Análisis de precios históricos y de mercado de PHI Token (PHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1679 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.