Cap Mercado R$12.26T
-0.02%
Volumen 24h R$366.16B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-24 2023 | R$0.29116 | R$0.29116 | R$0.29116 | R$0.29116 | - | R$1,696,955 |
Feb-23 2023 | R$0.29116 | R$0.29116 | R$0.29116 | R$0.29116 | - | R$1,696,955 |
Feb-22 2023 | R$0.29116 | R$0.29116 | R$0.29116 | R$0.29116 | - | R$1,696,955 |
Feb-21 2023 | R$0.29116 | R$0.29116 | R$0.29116 | R$0.29116 | - | R$1,696,955 |
Feb-20 2023 | R$0.29116 | R$0.29116 | R$0.29116 | R$0.29116 | - | R$1,696,955 |
Feb-19 2023 | R$0.29116 | R$0.29116 | R$0.29116 | R$0.29116 | - | R$1,696,955 |
Feb-18 2023 | R$0.29116 | R$0.29116 | R$0.29116 | R$0.29116 | - | R$1,696,955 |
Feb-17 2023 | R$0.29116 | R$0.290385 | R$0.302009 | R$0.301981 | - | R$1,696,955 |
Feb-16 2023 | R$0.302009 | R$0.296499 | R$0.302077 | R$0.296499 | R$5,042 | R$1,760,188 |
Feb-15 2023 | R$0.296521 | R$0.289579 | R$0.297572 | R$0.290126 | R$9 | R$1,728,201 |
Feb-14 2023 | R$0.290114 | R$0.290041 | R$0.298449 | R$0.297448 | R$2,156 | R$1,690,863 |
Feb-13 2023 | R$0.297477 | R$0.295846 | R$0.297506 | R$0.296495 | R$11 | R$1,733,772 |
Feb-12 2023 | R$0.296417 | R$0.296325 | R$0.296821 | R$0.296493 | R$11 | R$1,727,595 |
Feb-11 2023 | R$0.296493 | R$0.288576 | R$0.296493 | R$0.288617 | R$11 | R$1,728,039 |
Feb-10 2023 | R$0.288617 | R$0.218484 | R$0.289793 | R$0.218754 | R$507 | R$1,682,138 |
Análisis de precios históricos y de mercado de PHI Token (PHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1679 días, desde el día 07-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.