Cap Mercado HK$19.01T
0.37%
Volumen 24h HK$1.00T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-24 2023 | HK$0.442047 | HK$0.442047 | HK$0.442047 | HK$0.442047 | - | HK$2,576,364 |
Feb-23 2023 | HK$0.442047 | HK$0.442047 | HK$0.442047 | HK$0.442047 | - | HK$2,576,364 |
Feb-22 2023 | HK$0.442047 | HK$0.442047 | HK$0.442047 | HK$0.442047 | - | HK$2,576,364 |
Feb-21 2023 | HK$0.442047 | HK$0.442047 | HK$0.442047 | HK$0.442047 | - | HK$2,576,364 |
Feb-20 2023 | HK$0.442047 | HK$0.442047 | HK$0.442047 | HK$0.442047 | - | HK$2,576,364 |
Feb-19 2023 | HK$0.442047 | HK$0.442047 | HK$0.442047 | HK$0.442047 | - | HK$2,576,364 |
Feb-18 2023 | HK$0.442047 | HK$0.442047 | HK$0.442047 | HK$0.442047 | - | HK$2,576,364 |
Feb-17 2023 | HK$0.442047 | HK$0.440871 | HK$0.458519 | HK$0.458476 | - | HK$2,576,364 |
Feb-16 2023 | HK$0.458519 | HK$0.450152 | HK$0.458622 | HK$0.450152 | HK$7,654 | HK$2,672,366 |
Feb-15 2023 | HK$0.450186 | HK$0.439647 | HK$0.451782 | HK$0.440478 | HK$14 | HK$2,623,802 |
Feb-14 2023 | HK$0.44046 | HK$0.440348 | HK$0.453114 | HK$0.451594 | HK$3,273 | HK$2,567,113 |
Feb-13 2023 | HK$0.451637 | HK$0.449161 | HK$0.451682 | HK$0.450147 | HK$16 | HK$2,632,260 |
Feb-12 2023 | HK$0.450028 | HK$0.449889 | HK$0.450642 | HK$0.450144 | HK$16 | HK$2,622,882 |
Feb-11 2023 | HK$0.450144 | HK$0.438125 | HK$0.450144 | HK$0.438187 | HK$16 | HK$2,623,555 |
Feb-10 2023 | HK$0.438187 | HK$0.331708 | HK$0.439971 | HK$0.332119 | HK$770 | HK$2,553,867 |
Análisis de precios históricos y de mercado de PHI Token (PHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1679 días, desde el día 04-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.