Cap Mercado NZ$3.95T
0.24%
Volumen 24h NZ$133.32B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-24 2023 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | - | NZ$547,774 |
Feb-23 2023 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | - | NZ$547,774 |
Feb-22 2023 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | - | NZ$547,774 |
Feb-21 2023 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | - | NZ$547,774 |
Feb-20 2023 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | - | NZ$547,774 |
Feb-19 2023 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | - | NZ$547,774 |
Feb-18 2023 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | NZ$0.093985 | - | NZ$547,774 |
Feb-17 2023 | NZ$0.093985 | NZ$0.093735 | NZ$0.097488 | NZ$0.097478 | - | NZ$547,774 |
Feb-16 2023 | NZ$0.097488 | NZ$0.095709 | NZ$0.09751 | NZ$0.095709 | NZ$1,627 | NZ$568,185 |
Feb-15 2023 | NZ$0.095716 | NZ$0.093475 | NZ$0.096055 | NZ$0.093652 | NZ$3 | NZ$557,860 |
Feb-14 2023 | NZ$0.093648 | NZ$0.093624 | NZ$0.096338 | NZ$0.096015 | NZ$696 | NZ$545,807 |
Feb-13 2023 | NZ$0.096025 | NZ$0.095498 | NZ$0.096034 | NZ$0.095708 | NZ$4 | NZ$559,658 |
Feb-12 2023 | NZ$0.095682 | NZ$0.095653 | NZ$0.095813 | NZ$0.095707 | NZ$3 | NZ$557,664 |
Feb-11 2023 | NZ$0.095707 | NZ$0.093152 | NZ$0.095707 | NZ$0.093165 | NZ$3 | NZ$557,807 |
Feb-10 2023 | NZ$0.093165 | NZ$0.070526 | NZ$0.093544 | NZ$0.070613 | NZ$164 | NZ$542,991 |
Análisis de precios históricos y de mercado de PHI Token (PHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1679 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.