Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2023 NZ$0.094689 NZ$0.094689 NZ$0.094689 NZ$0.094689 - NZ$551,876
Feb-23 2023 NZ$0.094689 NZ$0.094689 NZ$0.094689 NZ$0.094689 - NZ$551,876
Feb-22 2023 NZ$0.094689 NZ$0.094689 NZ$0.094689 NZ$0.094689 - NZ$551,876
Feb-21 2023 NZ$0.094689 NZ$0.094689 NZ$0.094689 NZ$0.094689 - NZ$551,876
Feb-20 2023 NZ$0.094689 NZ$0.094689 NZ$0.094689 NZ$0.094689 - NZ$551,876
Feb-19 2023 NZ$0.094689 NZ$0.094689 NZ$0.094689 NZ$0.094689 - NZ$551,876
Feb-18 2023 NZ$0.094689 NZ$0.094689 NZ$0.094689 NZ$0.094689 - NZ$551,876
Feb-17 2023 NZ$0.094689 NZ$0.094437 NZ$0.098218 NZ$0.098208 - NZ$551,876
Feb-16 2023 NZ$0.098218 NZ$0.096425 NZ$0.09824 NZ$0.096425 NZ$1,640 NZ$572,440
Feb-15 2023 NZ$0.096433 NZ$0.094175 NZ$0.096775 NZ$0.094353 NZ$3 NZ$562,037
Feb-14 2023 NZ$0.094349 NZ$0.094325 NZ$0.09706 NZ$0.096734 NZ$701 NZ$549,894
Feb-13 2023 NZ$0.096744 NZ$0.096213 NZ$0.096753 NZ$0.096424 NZ$4 NZ$563,849
Feb-12 2023 NZ$0.096399 NZ$0.096369 NZ$0.09653 NZ$0.096424 NZ$4 NZ$561,840
Feb-11 2023 NZ$0.096424 NZ$0.093849 NZ$0.096424 NZ$0.093862 NZ$4 NZ$561,984
Feb-10 2023 NZ$0.093862 NZ$0.071054 NZ$0.094245 NZ$0.071142 NZ$165 NZ$547,057

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1679 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.