Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2023 R1.0471 R1.0471 R1.0471 R1.0471 - R6,103,008
Feb-23 2023 R1.0471 R1.0471 R1.0471 R1.0471 - R6,103,008
Feb-22 2023 R1.0471 R1.0471 R1.0471 R1.0471 - R6,103,008
Feb-21 2023 R1.0471 R1.0471 R1.0471 R1.0471 - R6,103,008
Feb-20 2023 R1.0471 R1.0471 R1.0471 R1.0471 - R6,103,008
Feb-19 2023 R1.0471 R1.0471 R1.0471 R1.0471 - R6,103,008
Feb-18 2023 R1.0471 R1.0471 R1.0471 R1.0471 - R6,103,008
Feb-17 2023 R1.0471 R1.0443 R1.0861 R1.0860 - R6,103,008
Feb-16 2023 R1.0861 R1.0663 R1.0864 R1.0663 R18,132 R6,330,422
Feb-15 2023 R1.0664 R1.0414 R1.0702 R1.0434 R33 R6,215,382
Feb-14 2023 R1.0433 R1.0431 R1.0733 R1.0697 R7,754 R6,081,095
Feb-13 2023 R1.0698 R1.0639 R1.0699 R1.0663 R39 R6,235,418
Feb-12 2023 R1.0660 R1.0657 R1.0675 R1.0663 R39 R6,213,203
Feb-11 2023 R1.0663 R1.0378 R1.0663 R1.0379 R39 R6,214,797
Feb-10 2023 R1.0379 R0.785766 R1.0422 R0.78674 R1,824 R6,049,718

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.