Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-24 2023 Rp903.42 Rp903.42 Rp903.42 Rp903.42 - Rp5,265,390,111
Feb-23 2023 Rp903.42 Rp903.42 Rp903.42 Rp903.42 - Rp5,265,390,111
Feb-22 2023 Rp903.42 Rp903.42 Rp903.42 Rp903.42 - Rp5,265,390,111
Feb-21 2023 Rp903.42 Rp903.42 Rp903.42 Rp903.42 - Rp5,265,390,111
Feb-20 2023 Rp903.42 Rp903.42 Rp903.42 Rp903.42 - Rp5,265,390,111
Feb-19 2023 Rp903.42 Rp903.42 Rp903.42 Rp903.42 - Rp5,265,390,111
Feb-18 2023 Rp903.42 Rp903.42 Rp903.42 Rp903.42 - Rp5,265,390,111
Feb-17 2023 Rp903.42 Rp901.02 Rp937.08 Rp937.00 - Rp5,265,390,111
Feb-16 2023 Rp937.08 Rp919.99 Rp937.29 Rp919.99 Rp15,643,577 Rp5,461,592,258
Feb-15 2023 Rp920.05 Rp898.51 Rp923.32 Rp900.21 Rp28,105 Rp5,362,340,879
Feb-14 2023 Rp900.18 Rp899.95 Rp926.04 Rp922.93 Rp6,690,087 Rp5,246,484,927
Feb-13 2023 Rp923.02 Rp917.96 Rp923.11 Rp919.97 Rp33,694 Rp5,379,626,997
Feb-12 2023 Rp919.73 Rp919.45 Rp920.99 Rp919.97 Rp33,534 Rp5,360,461,363
Feb-11 2023 Rp919.97 Rp895.40 Rp919.97 Rp895.53 Rp33,534 Rp5,361,836,588
Feb-10 2023 Rp895.53 Rp677.92 Rp899.18 Rp678.76 Rp1,573,236 Rp5,219,413,988

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.