Market Cap CN¥17.78T 4.57%
Volume 24h CN¥1.05T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-24 2023 CN¥0.409448 CN¥0.409448 CN¥0.409448 CN¥0.409448 - CN¥2,386,369
Feb-23 2023 CN¥0.409448 CN¥0.409448 CN¥0.409448 CN¥0.409448 - CN¥2,386,369
Feb-22 2023 CN¥0.409448 CN¥0.409448 CN¥0.409448 CN¥0.409448 - CN¥2,386,369
Feb-21 2023 CN¥0.409448 CN¥0.409448 CN¥0.409448 CN¥0.409448 - CN¥2,386,369
Feb-20 2023 CN¥0.409448 CN¥0.409448 CN¥0.409448 CN¥0.409448 - CN¥2,386,369
Feb-19 2023 CN¥0.409448 CN¥0.409448 CN¥0.409448 CN¥0.409448 - CN¥2,386,369
Feb-18 2023 CN¥0.409448 CN¥0.409448 CN¥0.409448 CN¥0.409448 - CN¥2,386,369
Feb-17 2023 CN¥0.409448 CN¥0.408358 CN¥0.424705 CN¥0.424665 - CN¥2,386,369
Feb-16 2023 CN¥0.424705 CN¥0.416956 CN¥0.424801 CN¥0.416956 CN¥7,090 CN¥2,475,291
Feb-15 2023 CN¥0.416987 CN¥0.407225 CN¥0.418465 CN¥0.407995 CN¥13 CN¥2,430,309
Feb-14 2023 CN¥0.407978 CN¥0.407874 CN¥0.419699 CN¥0.418291 CN¥3,032 CN¥2,377,801
Feb-13 2023 CN¥0.418331 CN¥0.416037 CN¥0.418372 CN¥0.416951 CN¥15 CN¥2,438,143
Feb-12 2023 CN¥0.416841 CN¥0.416712 CN¥0.417409 CN¥0.416948 CN¥15 CN¥2,429,457
Feb-11 2023 CN¥0.416948 CN¥0.405815 CN¥0.416948 CN¥0.405873 CN¥15 CN¥2,430,080
Feb-10 2023 CN¥0.405873 CN¥0.307246 CN¥0.407525 CN¥0.307627 CN¥713 CN¥2,365,532

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.