Market Cap RM11.63T 4.15%
Volume 24h RM701.37B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-24 2023 RM0.268164 RM0.268164 RM0.268164 RM0.268164 - RM1,562,929
Feb-23 2023 RM0.268164 RM0.268164 RM0.268164 RM0.268164 - RM1,562,929
Feb-22 2023 RM0.268164 RM0.268164 RM0.268164 RM0.268164 - RM1,562,929
Feb-21 2023 RM0.268164 RM0.268164 RM0.268164 RM0.268164 - RM1,562,929
Feb-20 2023 RM0.268164 RM0.268164 RM0.268164 RM0.268164 - RM1,562,929
Feb-19 2023 RM0.268164 RM0.268164 RM0.268164 RM0.268164 - RM1,562,929
Feb-18 2023 RM0.268164 RM0.268164 RM0.268164 RM0.268164 - RM1,562,929
Feb-17 2023 RM0.268164 RM0.26745 RM0.278156 RM0.27813 - RM1,562,929
Feb-16 2023 RM0.278156 RM0.273081 RM0.278219 RM0.273081 RM4,643 RM1,621,168
Feb-15 2023 RM0.273101 RM0.266708 RM0.27407 RM0.267212 RM8 RM1,591,707
Feb-14 2023 RM0.267201 RM0.267133 RM0.274878 RM0.273956 RM1,986 RM1,557,318
Feb-13 2023 RM0.273982 RM0.27248 RM0.274009 RM0.273078 RM10 RM1,596,838
Feb-12 2023 RM0.273006 RM0.272921 RM0.273378 RM0.273076 RM10 RM1,591,149
Feb-11 2023 RM0.273076 RM0.265784 RM0.273076 RM0.265822 RM10 RM1,591,558
Feb-10 2023 RM0.265822 RM0.201228 RM0.266905 RM0.201477 RM467 RM1,549,282

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.