Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-24 2023 CA$0.077346 CA$0.077346 CA$0.077346 CA$0.077346 - CA$450,793
Feb-23 2023 CA$0.077346 CA$0.077346 CA$0.077346 CA$0.077346 - CA$450,793
Feb-22 2023 CA$0.077346 CA$0.077346 CA$0.077346 CA$0.077346 - CA$450,793
Feb-21 2023 CA$0.077346 CA$0.077346 CA$0.077346 CA$0.077346 - CA$450,793
Feb-20 2023 CA$0.077346 CA$0.077346 CA$0.077346 CA$0.077346 - CA$450,793
Feb-19 2023 CA$0.077346 CA$0.077346 CA$0.077346 CA$0.077346 - CA$450,793
Feb-18 2023 CA$0.077346 CA$0.077346 CA$0.077346 CA$0.077346 - CA$450,793
Feb-17 2023 CA$0.077346 CA$0.07714 CA$0.080228 CA$0.08022 - CA$450,793
Feb-16 2023 CA$0.080228 CA$0.078764 CA$0.080246 CA$0.078764 CA$1,339 CA$467,591
Feb-15 2023 CA$0.07877 CA$0.076926 CA$0.079049 CA$0.077071 CA$2 CA$459,093
Feb-14 2023 CA$0.077068 CA$0.077048 CA$0.079282 CA$0.079016 CA$573 CA$449,174
Feb-13 2023 CA$0.079024 CA$0.07859 CA$0.079032 CA$0.078763 CA$3 CA$460,573
Feb-12 2023 CA$0.078742 CA$0.078718 CA$0.07885 CA$0.078762 CA$3 CA$458,932
Feb-11 2023 CA$0.078762 CA$0.076659 CA$0.078762 CA$0.07667 CA$3 CA$459,050
Feb-10 2023 CA$0.07667 CA$0.058039 CA$0.076982 CA$0.058111 CA$135 CA$446,857

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.