Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-24 2023 zł0.227443 zł0.227443 zł0.227443 zł0.227443 - zł1,325,601
Feb-23 2023 zł0.227443 zł0.227443 zł0.227443 zł0.227443 - zł1,325,601
Feb-22 2023 zł0.227443 zł0.227443 zł0.227443 zł0.227443 - zł1,325,601
Feb-21 2023 zł0.227443 zł0.227443 zł0.227443 zł0.227443 - zł1,325,601
Feb-20 2023 zł0.227443 zł0.227443 zł0.227443 zł0.227443 - zł1,325,601
Feb-19 2023 zł0.227443 zł0.227443 zł0.227443 zł0.227443 - zł1,325,601
Feb-18 2023 zł0.227443 zł0.227443 zł0.227443 zł0.227443 - zł1,325,601
Feb-17 2023 zł0.227443 zł0.226838 zł0.235919 zł0.235897 - zł1,325,601
Feb-16 2023 zł0.235919 zł0.231614 zł0.235972 zł0.231614 zł3,938 zł1,374,997
Feb-15 2023 zł0.231631 zł0.226209 zł0.232453 zł0.226636 zł7 zł1,350,010
Feb-14 2023 zł0.226627 zł0.226569 zł0.233138 zł0.232356 zł1,684 zł1,320,842
Feb-13 2023 zł0.232378 zł0.231104 zł0.232401 zł0.231611 zł8 zł1,354,361
Feb-12 2023 zł0.23155 zł0.231478 zł0.231866 zł0.23161 zł8 zł1,349,536
Feb-11 2023 zł0.23161 zł0.225425 zł0.23161 zł0.225458 zł8 zł1,349,883
Feb-10 2023 zł0.225458 zł0.170672 zł0.226376 zł0.170883 zł396 zł1,314,027

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.