Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PHI Token PHI

PHI Token (PHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-24 2023 AU$0.085654 AU$0.085654 AU$0.085654 AU$0.085654 - AU$499,217
Feb-23 2023 AU$0.085654 AU$0.085654 AU$0.085654 AU$0.085654 - AU$499,217
Feb-22 2023 AU$0.085654 AU$0.085654 AU$0.085654 AU$0.085654 - AU$499,217
Feb-21 2023 AU$0.085654 AU$0.085654 AU$0.085654 AU$0.085654 - AU$499,217
Feb-20 2023 AU$0.085654 AU$0.085654 AU$0.085654 AU$0.085654 - AU$499,217
Feb-19 2023 AU$0.085654 AU$0.085654 AU$0.085654 AU$0.085654 - AU$499,217
Feb-18 2023 AU$0.085654 AU$0.085654 AU$0.085654 AU$0.085654 - AU$499,217
Feb-17 2023 AU$0.085654 AU$0.085426 AU$0.088846 AU$0.088838 - AU$499,217
Feb-16 2023 AU$0.088846 AU$0.087225 AU$0.088866 AU$0.087225 AU$1,483 AU$517,820
Feb-15 2023 AU$0.087231 AU$0.085189 AU$0.087541 AU$0.08535 AU$3 AU$508,409
Feb-14 2023 AU$0.085347 AU$0.085325 AU$0.087799 AU$0.087504 AU$634 AU$497,425
Feb-13 2023 AU$0.087513 AU$0.087033 AU$0.087521 AU$0.087224 AU$3 AU$510,048
Feb-12 2023 AU$0.087201 AU$0.087174 AU$0.08732 AU$0.087223 AU$3 AU$508,231
Feb-11 2023 AU$0.087223 AU$0.084894 AU$0.087223 AU$0.084906 AU$3 AU$508,362
Feb-10 2023 AU$0.084906 AU$0.064274 AU$0.085252 AU$0.064354 AU$149 AU$494,858

Historical and market price analysis of PHI Token (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1679 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.