Market Cap MX$39.49T -0.92%
Volume 24h MX$1.36T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Pest Free Token PFT

Pest Free Token (PFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2023 MX$0.0002068 MX$0.0002068 MX$0.0002068 MX$0.0002068 - -
Sep-07 2023 MX$0.0002068 MX$0.0002068 MX$0.0002068 MX$0.0002068 - -
Sep-06 2023 MX$0.0002068 MX$0.0002068 MX$0.0002068 MX$0.0002068 - -
Sep-05 2023 MX$0.0002068 MX$0.0002068 MX$0.0002068 MX$0.0002068 - -
Sep-04 2023 MX$0.0002068 MX$0.0002068 MX$0.0002068 MX$0.0002068 - -
Sep-03 2023 MX$0.0002068 MX$0.0002068 MX$0.0002068 MX$0.0002068 - -
Sep-02 2023 MX$0.0002068 MX$0.0002068 MX$0.0002068 MX$0.0002068 - -
Sep-01 2023 MX$0.00020656 MX$0.0002051 MX$0.00021081 MX$0.00021081 MX$33 -
Aug-31 2023 MX$0.00020965 MX$0.00020884 MX$0.00021699 MX$0.00021586 MX$995 -
Aug-30 2023 MX$0.00021586 MX$0.00021586 MX$0.0002179 MX$0.0002179 - -
Aug-29 2023 MX$0.00021783 MX$0.00021005 MX$0.00021889 MX$0.00021005 MX$2,566 -
Aug-28 2023 MX$0.00021011 MX$0.00020794 MX$0.00021126 MX$0.00021126 MX$281 -
Aug-27 2023 MX$0.00021126 MX$0.00021126 MX$0.00021126 MX$0.00021126 - -
Aug-26 2023 MX$0.00021126 MX$0.00021126 MX$0.00021126 MX$0.00021126 - -
Aug-25 2023 MX$0.00021126 MX$0.00021126 MX$0.00021126 MX$0.00021126 - -

Historical and market price analysis of Pest Free Token (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7631 MXN.