Market Cap MX$43.46T 3.31%
Volume 24h MX$1.62T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.054267 MX$0.054267 MX$0.054267 MX$0.054267 - -
Oct-07 2022 MX$0.054267 MX$0.054267 MX$0.054267 MX$0.054267 - -
Oct-06 2022 MX$0.054267 MX$0.054267 MX$0.054267 MX$0.054267 - -
Oct-05 2022 MX$0.054267 MX$0.054267 MX$0.054267 MX$0.054267 - -
Oct-04 2022 MX$0.054267 MX$0.054267 MX$0.054267 MX$0.054267 - -
Oct-03 2022 MX$0.054267 MX$0.054267 MX$0.054267 MX$0.054267 - -
Oct-02 2022 MX$0.054267 MX$0.054267 MX$0.054267 MX$0.054267 - -
Oct-01 2022 MX$0.054267 MX$0.047482 MX$0.078006 MX$0.052572 - -
Sep-30 2022 MX$0.052571 MX$0.050874 MX$0.067837 MX$0.067836 MX$3,877 -
Sep-29 2022 MX$0.067836 MX$0.057659 MX$0.07292 MX$0.064439 MX$9,228 -
Sep-28 2022 MX$0.064438 MX$0.059347 MX$0.064441 MX$0.05935 MX$898 -
Sep-27 2022 MX$0.059351 MX$0.059349 MX$0.067837 MX$0.06783 MX$1,442 -
Sep-26 2022 MX$0.06783 MX$0.066138 MX$0.067842 MX$0.066138 MX$389 -
Sep-25 2022 MX$0.066139 MX$0.062746 MX$0.066142 MX$0.064443 MX$1,590 -
Sep-24 2022 MX$0.064442 MX$0.06274 MX$0.067838 MX$0.062742 MX$669 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.