Market Cap RM11.92T 2.07%
Volume 24h RM478.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.015176 RM0.015176 RM0.015176 RM0.015176 - -
Oct-07 2022 RM0.015176 RM0.015176 RM0.015176 RM0.015176 - -
Oct-06 2022 RM0.015176 RM0.015176 RM0.015176 RM0.015176 - -
Oct-05 2022 RM0.015176 RM0.015176 RM0.015176 RM0.015176 - -
Oct-04 2022 RM0.015176 RM0.015176 RM0.015176 RM0.015176 - -
Oct-03 2022 RM0.015176 RM0.015176 RM0.015176 RM0.015176 - -
Oct-02 2022 RM0.015176 RM0.015176 RM0.015176 RM0.015176 - -
Oct-01 2022 RM0.015176 RM0.013279 RM0.021815 RM0.014702 - -
Sep-30 2022 RM0.014702 RM0.014227 RM0.018971 RM0.018971 RM1,084 -
Sep-29 2022 RM0.018971 RM0.016125 RM0.020393 RM0.018021 RM2,581 -
Sep-28 2022 RM0.018021 RM0.016597 RM0.018021 RM0.016598 RM251 -
Sep-27 2022 RM0.016598 RM0.016597 RM0.018971 RM0.018969 RM403 -
Sep-26 2022 RM0.018969 RM0.018496 RM0.018973 RM0.018496 RM109 -
Sep-25 2022 RM0.018496 RM0.017547 RM0.018497 RM0.018022 RM445 -
Sep-24 2022 RM0.018022 RM0.017546 RM0.018971 RM0.017546 RM187 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.